Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
PrairieSky Royalty | PSK - Loan Capital
Chart
Quotes
Financials
Stock Price
30.11
Daily Change
0.49
1.65%
Monthly
15.85%
Yearly
10.58%
Q1 Forecast
28.93
PrairieSky Royalty reported CAD245.8M in Loan Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 3.17B
Cash and Equivalent
CAD 0
Cost of Sales
CAD 1.2M
Current Assets
CAD 66.7M
Current Liabilities
CAD 103.8M
Debt
CAD 199.1M
Dividend Yield
3.99
EBIT
CAD 63.6M
EBITDA
CAD 101.5M
Employees
65
EPS Earnings Per Share
CAD 0.2
Equity Capital and Reserves
CAD 2.56B
Gross Profit on Sales
CAD 107.8M
Interest Expense on Debt
CAD 3.5M
Loan Capital
CAD 245.8M
Market Capitalization
CAD 7.19B
Net Income
CAD 45.9M
Operating Expenses
CAD 51.2M
Operating Profit
CAD 63.6M
Ordinary Share Capital
CAD 232.71M
PE Price to Earnings
CAD 27.7
Pre-Tax Profit
CAD 60.1M
Sales Revenues
CAD 114.8M
Selling and Administration Expenses
CAD 2.4M
Trade Creditors
CAD 3M
Trade Debtors
CAD 64.3M
Loan Capital
Change
Date
Advantage Oil & Gas
CAD 617.23M
29.72M
Sep/2025
Arc Resources
CAD 3.28B
875M
Sep/2025
Baytex Energy
CAD 2B
91.75M
Sep/2025
Birchcliff Energy
CAD 522.71M
5.95M
Sep/2025
Bonterra Energy
CAD 157.93M
6.9M
Sep/2025
Calfrac Well Services
CAD 11.85M
490K
Sep/2025
Canadian Natural Resources
CAD 16.44B
414M
Sep/2025
Cenovus Energy
CAD 9.69B
2.63B
Sep/2025
Freehold Royalties
CAD 284.61M
7.98M
Sep/2025
Kelt Exploration
CAD 186.42M
34.23M
Sep/2025
NuVista Energy
CAD 248.79M
128.87M
Sep/2025
Paramount Resources
CAD 22.8M
700K
Sep/2025
PEYTO
CAD 1.09B
42.21M
Sep/2025
PrairieSky Royalty
CAD 245.8M
46.8M
Sep/2025
Suncor Energy
CAD 12.42B
150M
Sep/2025
Surge Energy
CAD 234.36M
670K
Sep/2025
Tourmaline Oil
CAD 968.19M
302.15M
Sep/2025
Trican Well Service
CAD 158.83M
144.62M
Sep/2025
Vermilion Energy
CAD 1.32B
688.83M
Sep/2025
Whitecap Resources
CAD 3.51B
624.4M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.333
0.04
0.07%
Brent
67.790
0.24
0.36%
Natural gas
3.4385
0.07
-2.01%
Gasoline
1.9505
0.03
1.69%
Heating Oil
2.4082
0.02
0.63%
Gold
4957.24
178.65
3.74%
Silver
77.569
6.73
9.51%
Copper
5.8819
0.06
1.05%
Soybeans
1114.50
2.25
0.20%
Wheat
528.75
6.50
-1.21%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.21
1.51
4.47%
Lumber
587.55
1.98
0.34%
Iron Ore CNY
758.00
10.50
-1.37%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18205
0.0043
0.37%
GBPUSD
1.36154
0.0088
0.65%
AUDUSD
0.70169
0.0090
1.30%
NZDUSD
0.60179
0.0067
1.12%
USDJPY
157.093
0.0455
0.03%
USDCNY
6.93065
0.0099
-0.14%
USDCHF
0.77530
0.0029
-0.38%
USDCAD
1.36576
0.0054
-0.39%
USDMXN
17.2654
0.2397
-1.37%
USDINR
90.5290
0.2088
0.23%
USDBRL
5.21750
0.0554
-1.05%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1462.65
9.0600
-0.62%
DXY
97.626
0.1979
-0.20%
USDTRY
43.5987
0.0724
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6921.10
123
1.80%
US30
50031
1,122
2.29%
US100
25027
479
1.95%
JP225
56302
2,484
4.62%
GB100
10366
57
0.55%
DE40
24801
310
1.26%
FR40
8289
50
0.61%
IT40
45947
128
0.28%
ES35
17943
197
1.11%
ASX200
8751
139
-1.56%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32374
379
1.18%
MOEX
2734
3
-0.10%
IBOVESPA
182294
167
0.09%
More
Add to your site
Actual
Chg
%Chg
Apple
278.28
2.37
0.86%
Tesla
412.96
15.75
3.97%
Microsoft
399.70
6.03
1.53%
Amazon
206.15
16.54
-7.43%
Meta
657.76
12.45
-1.86%
Nvidia
185.37
13.49
7.85%
Visa
329.38
0.25
0.08%
JPMorgan
323.76
13.60
4.38%
Oracle
140.99
4.51
3.30%
J&J
240.63
2.84
1.19%
P&G
159.19
0.58
0.37%
Exxon Mobil
149.24
3.16
2.16%
Alphabet
322.45
8.80
-2.66%
Goldman Sachs
928.06
37.65
4.23%
Caterpillar
724.02
45.71
6.74%
More
Add to your site
Actual
Chg
%Chg
United States
4.2080
0.024
0.02%
United Kingdom
4.5130
0.050
-0.05%
Japan
2.2340
0.006
0.01%
Australia
4.8560
0.001
0.00%
Germany
2.8405
0.003
0.00%
Brazil
13.5990
0.047
0.05%
Russia
14.7300
0.090
0.09%
India
6.7100
0.035
0.04%
Canada
3.4030
0.001
0.00%
Italy
3.4775
0.004
0.00%
France
3.4474
0.003
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2540
0.009
-0.01%
Chile
5.3200
0.020
-0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70445
7,733
12.33%
Ether
2055.21
232.6800
12.77%
Binance
658.6
48.9600
8.03%
Cardano
0.27717
0.0328
13.43%
Solana
86.8001
8.7388
11.19%
Ripple
1.44994
0.2375
19.58%
Polkadot
1.36
0.1169
9.41%
Avalanche
9.20
0.9100
10.98%
Polygon
0.10
0.0049
5.35%
Cosmos
1.95
0.1366
7.53%
Dai
1.00037
0.0006
0.06%
Litecoin
54.910
4.1738
8.23%
Uniswap
3.53
0.3721
11.78%
Algorand
0.10
0.0091
10.27%
Bitcoin Cash
500.14
47.3397
10.45%
More
Add to your site
News
Agricultural Commodities Updates: Cof...
DAX Finishes on Higher Note
European Stocks End Week on Positive ...
The FTSE MIB Index Closes 0.07% Highe...
The CAC 40 Index Closes 0.52% Higher
The FTSE 100 Index Closes 0.55% Highe...
Canada 10-Year Bond Yield Rises After...
Cocoa Futures Hover Around 2024-Lows
European Natural Gas Rise Further
Dollar to End the Week Higher
More